BSE NSE
Your Result on : Share Price Analysis
ITC Ltd Industry :  Cigarettes
BSE Code
500875
ISIN Demat
INE154A01025
Book Value (Rs)
42.1163778
NSE Symbol
ITC
Divident Yield %
1.96
Market Cap
(Rs In Cr.)
320,424
P/E (TTM)
29.27
EPS (TTM)
8.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
25-06-2018 265.15 265.30 260.00 262.55 579772 3549 151889478.00 320423.76
22-06-2018 260.25 266.45 260.15 265.15 576583 5622 152813293.00 323596.88
21-06-2018 264.80 264.80 260.25 260.80 294987 2689 77157983.00 318288.01
20-06-2018 266.95 266.95 263.05 263.75 350356 3247 92545859.00 321888.28
19-06-2018 263.55 267.30 263.05 266.15 276043 2625 73124113.00 324817.31
18-06-2018 264.50 265.60 263.75 264.15 277979 3301 73522538.00 322376.45
15-06-2018 267.50 267.60 263.80 264.50 358620 6648 95028650.00 322803.60
14-06-2018 267.00 268.80 266.05 267.20 650821 3640 173829599.00 326098.76
13-06-2018 273.90 273.90 267.60 268.10 724111 2790 195756171.00 327197.15
12-06-2018 269.25 274.00 269.25 270.00 805147 3440 218353513.00 329515.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)