|
28-03-2024 |
113.30 |
116.10 |
110.00 |
110.65 |
1028636 |
10706 |
116136560.00 |
2962.89 |
27-03-2024 |
117.60 |
119.55 |
112.55 |
113.25 |
392669 |
3700 |
45517872.00 |
3032.51 |
26-03-2024 |
119.80 |
120.50 |
117.00 |
117.60 |
752782 |
9342 |
89100056.00 |
3148.99 |
22-03-2024 |
121.15 |
122.70 |
120.00 |
120.30 |
206524 |
2755 |
25031405.00 |
3221.29 |
21-03-2024 |
121.05 |
123.75 |
120.50 |
121.10 |
231056 |
3209 |
28188374.00 |
3242.71 |
20-03-2024 |
122.00 |
123.75 |
119.60 |
120.00 |
286507 |
5301 |
34647913.00 |
3213.25 |
19-03-2024 |
123.90 |
125.30 |
121.10 |
121.90 |
305239 |
4783 |
37496382.00 |
3264.13 |
18-03-2024 |
125.00 |
126.65 |
123.00 |
123.50 |
273749 |
3248 |
33954280.00 |
3306.97 |
15-03-2024 |
123.75 |
127.80 |
122.90 |
124.50 |
227920 |
2130 |
28437732.00 |
3333.75 |
14-03-2024 |
118.50 |
124.30 |
117.35 |
122.90 |
539285 |
5927 |
66201992.00 |
3290.91 |