|
|
| 24-04-2024 |
441.15 |
448.65 |
441.15 |
443.45 |
402722 |
7553 |
179161325.00 |
273286.19 |
| 23-04-2024 |
446.00 |
446.35 |
439.30 |
440.95 |
278255 |
6328 |
122964662.00 |
271745.51 |
| 22-04-2024 |
441.55 |
444.55 |
438.30 |
443.30 |
132808 |
2535 |
58706077.00 |
273193.75 |
| 19-04-2024 |
436.65 |
438.70 |
428.10 |
435.25 |
395468 |
10225 |
171733320.00 |
268232.75 |
| 18-04-2024 |
455.45 |
456.85 |
435.30 |
438.75 |
292378 |
5537 |
131108334.00 |
270389.71 |
| 16-04-2024 |
449.00 |
456.40 |
446.15 |
453.10 |
189331 |
3361 |
85458390.00 |
279233.22 |
| 15-04-2024 |
440.20 |
455.60 |
440.20 |
450.90 |
622825 |
14710 |
279256518.00 |
277877.42 |
| 12-04-2024 |
455.95 |
463.55 |
452.55 |
455.60 |
385466 |
6060 |
176740180.00 |
280773.90 |
| 10-04-2024 |
443.00 |
458.40 |
442.15 |
456.05 |
449747 |
6409 |
203358676.00 |
281051.23 |
| 09-04-2024 |
448.25 |
450.35 |
437.30 |
439.75 |
537355 |
11231 |
237602166.00 |
271005.98 |